ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N3LU - Share trades in INDICES

Stock N3LU - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 31 Jul 2026 -60.23% 105.00 68.00 167.00 6.000.87 times
Tue 30 Jun 2026 61.32% 142.00 171.00 321.00 78.001.006 times
Fri 29 May 2026 17.78% 62.00 106.00 151.00 43.000.985 times
Thu 30 Apr 2026 2.27% 58.00 90.00 146.00 29.001.067 times
Tue 31 Mar 2026 114.63% 136.00 88.00 321.00 28.000.949 times
Fri 27 Feb 2026 -18% 83.00 41.00 138.00 37.000.984 times
Fri 30 Jan 2026 -38.27% 42.00 50.00 120.00 26.001.031 times
Wed 31 Dec 2025 84.09% 103.00 81.00 113.00 33.001.188 times
Fri 28 Nov 2025 -69.01% 249.00 44.00 249.00 44.000.824 times
Fri 31 Oct 2025 118.46% 71.00 142.00 178.00 42.001.038 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top