ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N3LO - Share trades in INDICES

Stock N3LO - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -10.57% 207.00 110.00 225.00 30.001.098 times
Wed 30 Sep 2026 64% 101.00 123.00 182.00 18.000.997 times
Mon 31 Aug 2026 158.62% 27.00 75.00 75.00 11.000.921 times
Fri 31 Jul 2026 -23.68% 19.00 29.00 114.00 4.001.091 times
Tue 30 Jun 2026 40.74% 50.00 38.00 66.00 15.001.001 times
Fri 29 May 2026 -10% 24.00 27.00 94.00 11.001.003 times
Thu 30 Apr 2026 -11.76% 23.00 30.00 59.00 1.001.009 times
Tue 31 Mar 2026 -42.37% 81.00 34.00 177.00 19.001.041 times
Fri 27 Feb 2026 -40.4% 92.00 59.00 169.00 28.001.001 times
Fri 30 Jan 2026 147.5% 52.00 99.00 109.00 8.000.91 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top