ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N3LL - Share trades in INDICES

Stock N3LL - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 16 Jan 2026 0% 6.00 7.00 11.00 6.000.58 times
Wed 31 Dec 2025 -41.67% 21.00 7.00 32.00 7.001.235 times
Fri 28 Nov 2025 0% 32.00 12.00 38.00 12.000.808 times
Fri 31 Oct 2025 0% 15.00 12.00 28.00 7.001.078 times
Tue 30 Sep 2025 -7.69% 11.00 12.00 19.00 3.001.106 times
Fri 29 Aug 2025 -13.33% 16.00 13.00 20.00 7.001.037 times
Thu 31 Jul 2025 650% 0.01 15.00 19.00 0.011.142 times
Mon 30 Jun 2025 -77.78% 9.00 2.00 14.00 2.000.913 times
Fri 30 May 2025 -35.71% 14.00 9.00 16.00 0.011.145 times
Wed 30 Apr 2025 -53.33% 22.00 14.00 112.00 12.001.037 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top