ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N3HN - Share trades in INDICES

Stock N3HN - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Jul 2026 48.61% 101.00 107.00 180.00 10.000.491 times
Tue 30 Jun 2026 -43.75% 126.00 72.00 150.00 50.001.022 times
Fri 29 May 2026 13.27% 117.00 128.00 177.00 110.000.957 times
Thu 30 Apr 2026 82.26% 36.00 113.00 164.00 36.001.041 times
Tue 31 Mar 2026 -75% 264.00 62.00 264.00 9.000.979 times
Fri 27 Feb 2026 191.76% 91.00 248.00 248.00 85.000.985 times
Fri 30 Jan 2026 -42.18% 164.00 85.00 432.00 85.001.055 times
Wed 31 Dec 2025 -11.45% 183.00 147.00 255.00 97.001.195 times
Fri 28 Nov 2025 -5.14% 65.00 166.00 166.00 41.000.835 times
Fri 31 Oct 2025 10.76% 222.00 175.00 325.00 71.001.03 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top