ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N3HN - Share trades in INDICES

Stock N3HN - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 01 Apr 2026 0% 36.00 62.00 62.00 36.000.049 times
Tue 31 Mar 2026 -75% 264.00 62.00 264.00 9.000.979 times
Fri 27 Feb 2026 191.76% 91.00 248.00 248.00 85.000.985 times
Fri 30 Jan 2026 -42.18% 164.00 85.00 432.00 85.001.055 times
Wed 31 Dec 2025 -11.45% 183.00 147.00 255.00 97.001.195 times
Fri 28 Nov 2025 -5.14% 65.00 166.00 166.00 41.000.835 times
Fri 31 Oct 2025 10.76% 222.00 175.00 325.00 71.001.03 times
Tue 30 Sep 2025 -30.7% 279.00 158.00 309.00 153.001.06 times
Fri 29 Aug 2025 11.22% 74.00 228.00 228.00 74.001.008 times
Thu 31 Jul 2025 -8.89% 0.01 205.00 289.00 0.011.132 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top