ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N3HJ - Share trades in INDICES

Stock N3HJ - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 22 Dec 2025 26.32% 18.00 24.00 24.00 3.000.872 times
Fri 28 Nov 2025 375% 1.00 19.00 19.00 0.010.939 times
Fri 31 Oct 2025 -75% 24.00 4.00 32.00 2.001.01 times
Tue 30 Sep 2025 -36% 36.00 16.00 36.00 8.000.987 times
Fri 29 Aug 2025 1150% 6.00 25.00 25.00 3.000.975 times
Thu 31 Jul 2025 -80% 0.01 2.00 19.00 0.011.099 times
Mon 30 Jun 2025 11.11% 24.00 10.00 24.00 4.000.885 times
Fri 30 May 2025 28.57% 6.00 9.00 15.00 0.011.133 times
Wed 30 Apr 2025 16.67% 8.00 7.00 20.00 0.011.045 times
Mon 31 Mar 2025 50% 6.00 6.00 22.00 3.000.968 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top