ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N3DJ - Share trades in INDICES

Stock N3DJ - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 22 Dec 2025 27.78% 15.00 23.00 23.00 -2.000.872 times
Fri 28 Nov 2025 1700% -7.00 18.00 18.00 -12.000.939 times
Fri 31 Oct 2025 -92.31% 20.00 1.00 31.00 -5.001.01 times
Tue 30 Sep 2025 -48% 36.00 13.00 36.00 8.000.987 times
Fri 29 Aug 2025 -600% 2.00 25.00 25.00 -1.000.975 times
Thu 31 Jul 2025 -150% 0.01 -5.00 18.00 -6.001.099 times
Mon 30 Jun 2025 66.67% 20.00 10.00 21.00 0.010.885 times
Fri 30 May 2025 50% 1.00 6.00 14.00 0.011.133 times
Wed 30 Apr 2025 -166.67% 1.00 4.00 16.00 -43.001.06 times
Mon 31 Mar 2025 -33.33% -9.00 -6.00 19.00 -19.000.954 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top