ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N1LN - Share trades in INDICES

Stock N1LN - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 14 Jan 2026 17.89% 98.00 112.00 112.00 59.000.466 times
Wed 31 Dec 2025 37.68% 110.00 95.00 152.00 47.001.195 times
Fri 28 Nov 2025 -51.75% 351.00 69.00 351.00 69.000.835 times
Fri 31 Oct 2025 12.6% 119.00 143.00 262.00 61.001.03 times
Tue 30 Sep 2025 47.67% 125.00 127.00 152.00 84.001.06 times
Fri 29 Aug 2025 -55.67% 243.00 86.00 243.00 75.001.008 times
Thu 31 Jul 2025 70.18% 0.01 194.00 194.00 0.011.132 times
Mon 30 Jun 2025 34.12% 86.00 114.00 123.00 49.000.894 times
Fri 30 May 2025 66.67% 34.00 85.00 122.00 0.011.107 times
Wed 30 Apr 2025 -75.48% 126.00 51.00 903.00 28.001.039 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top