ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N1LH - Share trades in INDICES

Stock N1LH - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 24 Dec 2025 0% 7.00 2.00 23.00 2.000.997 times
Fri 28 Nov 2025 -90% 50.00 2.00 50.00 2.000.846 times
Fri 31 Oct 2025 5.26% 16.00 20.00 42.00 4.001.02 times
Tue 30 Sep 2025 375% 13.00 19.00 34.00 6.000.994 times
Fri 29 Aug 2025 -90.24% 67.00 4.00 67.00 3.000.991 times
Thu 31 Jul 2025 310% 0.01 41.00 41.00 0.011.087 times
Mon 30 Jun 2025 400% 7.00 10.00 18.00 1.000.858 times
Fri 30 May 2025 19900% 1.00 2.00 26.00 0.011.097 times
Wed 30 Apr 2025 -99.97% 18.00 0.01 168.00 0.011.044 times
Mon 31 Mar 2025 -24.49% 63.00 37.00 109.00 4.000.996 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top