ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N1LA - Share trades in INDICES

Stock N1LA - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -53.49% 131.00 40.00 131.00 26.000.501 times
Wed 31 Dec 2025 4200% 6.00 86.00 86.00 6.001.017 times
Fri 28 Nov 2025 -98.51% 95.00 2.00 183.00 2.000.615 times
Fri 31 Oct 2025 7.2% 130.00 134.00 313.00 1.001.68 times
Tue 30 Sep 2025 1685.71% 35.00 125.00 201.00 17.000.995 times
Fri 29 Aug 2025 -96.22% 299.00 7.00 299.00 1.000.952 times
Thu 31 Jul 2025 537.93% 20.00 185.00 185.00 10.001.16 times
Mon 30 Jun 2025 11.54% 89.00 29.00 108.00 5.000.826 times
Fri 30 May 2025 23.81% 12.00 26.00 64.00 2.001.15 times
Wed 30 Apr 2025 -88.52% 81.00 21.00 484.00 3.001.052 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top