ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GYLV - Share trades in INDICES

Stock GYLV - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 29 Jun 2026 4.4% 911.04 654.56 3651.25 46.530.956 times
Fri 29 May 2026 6.63% 463.62 626.99 2549.69 0.011.063 times
Thu 30 Apr 2026 -22.18% 994.31 588.01 1918.85 0.010.995 times
Tue 31 Mar 2026 -46.02% 2242.86 755.62 18735.23 298.501.049 times
Fri 27 Feb 2026 15.16% 771.44 1399.70 17694.93 34.210.999 times
Fri 30 Jan 2026 12154400% 0.01 1215.45 21472.08 0.010.903 times
Wed 31 Dec 2025 0% 0.01 0.01 799.03 0.010.991 times
Fri 28 Nov 2025 -100% 244.80 0.01 707.24 0.010.61 times
Fri 31 Oct 2025 816.49% 90.01 801.10 825.06 0.011.703 times
Tue 30 Sep 2025 874000% 86.61 87.41 465.84 11.831 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top