ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GYLD - Share trades in INDICES

Stock GYLD - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 20 Aug 2026 8263500% 0.01 826.36 826.36 0.010.609 times
Fri 31 Jul 2026 -99.99% 865.99 0.01 1243.60 0.011.095 times
Tue 30 Jun 2026 709200% 72.72 70.93 2869.50 0.011 times
Fri 29 May 2026 0% 203.75 0.01 577.98 0.011 times
Thu 30 Apr 2026 0% 607.91 0.01 607.91 0.011 times
Tue 31 Mar 2026 -100% 557.11 0.01 7880.89 0.011.05 times
Fri 27 Feb 2026 13.11% 267.97 469.90 9990.85 0.011 times
Fri 30 Jan 2026 4154400% 0.01 415.45 14509.79 0.010.909 times
Wed 31 Dec 2025 0% 0.01 0.01 340.83 0.011 times
Fri 28 Nov 2025 0% 343.89 0.01 343.89 0.010.611 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top