ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GYDY - Share trades in INDICES

Stock GYDY - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 03 Jun 2026 -27.14% 2475.73 5181.89 6174.53 2475.730.143 times
Fri 29 May 2026 43.58% 6782.36 7112.55 7573.55 795.620.996 times
Thu 30 Apr 2026 -998.9% -941.30 4953.58 5759.41 -2485.481.097 times
Tue 31 Mar 2026 -117.02% 3384.15 -551.07 3384.15 -7085.600.95 times
Fri 27 Feb 2026 173.6% 3382.83 3237.27 11466.87 -275.731.004 times
Fri 30 Jan 2026 1708.1% 0.01 1183.22 10754.99 -8277.821.015 times
Wed 31 Dec 2025 -96.29% 5849.16 65.44 7145.20 65.441.223 times
Fri 28 Nov 2025 -73.78% 386.04 1765.93 6635.86 -303.570.816 times
Fri 31 Oct 2025 140.03% 6660.87 6733.92 6733.92 -185.911.042 times
Tue 30 Sep 2025 43.54% 196.75 2805.47 7746.20 196.751 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top