ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GALD - Share trades in INDICES

Stock GALD - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 13 Mar 2026 0% 0.01 0.01 0.01 0.010.5 times
Fri 27 Feb 2026 0% 0.01 0.01 186.87 0.011 times
Fri 30 Jan 2026 0% 0.01 0.01 322.56 0.010.909 times
Wed 31 Dec 2025 0% 0.01 0.01 340.83 0.011 times
Fri 28 Nov 2025 0% 343.89 0.01 343.89 0.010.611 times
Fri 31 Oct 2025 0% 0.01 0.01 352.43 0.011.714 times
Tue 30 Sep 2025 0% 0.01 0.01 0.01 0.011 times
Fri 29 Aug 2025 -100% 215.69 0.01 221.46 0.010.955 times
Thu 31 Jul 2025 5791500% 0.01 579.16 579.16 0.011.158 times
Mon 30 Jun 2025 0% 0.01 0.01 0.01 0.010.826 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top