ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock G6HD - Share trades in INDICES

Stock G6HD - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 16 Jun 2026 -91.88% 1088.71 435.47 5757.45 0.010.571 times
Fri 29 May 2026 35.28% 1111.68 5360.51 10643.96 0.011 times
Thu 30 Apr 2026 39625500% 0.01 3962.56 5263.62 0.011 times
Tue 31 Mar 2026 -100% 1647.95 0.01 1647.95 0.011.05 times
Fri 27 Feb 2026 125.71% 2792.09 1856.30 3996.19 0.011 times
Fri 30 Jan 2026 8224300% 0.01 822.44 1820.03 0.010.909 times
Wed 31 Dec 2025 -100% 5072.39 0.01 5388.82 0.011 times
Fri 28 Nov 2025 -82.69% 0.01 1195.61 4918.29 0.010.611 times
Fri 31 Oct 2025 38.64% 9014.10 6905.08 9589.79 0.011.714 times
Tue 30 Sep 2025 370.14% 0.01 4980.44 8720.50 0.011 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top