ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock G3LV - Share trades in INDICES

Stock G3LV - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 03 Jun 2026 -37.11% 3003.67 1769.53 3082.82 1769.530.143 times
Fri 29 May 2026 301.94% 678.58 2813.51 3277.39 0.011.063 times
Thu 30 Apr 2026 -7.36% 994.31 699.98 2375.31 0.010.995 times
Tue 31 Mar 2026 -31.79% 1545.16 755.62 18735.23 205.101.049 times
Fri 27 Feb 2026 642.29% 167.24 1107.79 5387.79 34.210.999 times
Fri 30 Jan 2026 -2.12% 885.61 149.24 8987.86 40.860.903 times
Wed 31 Dec 2025 1003.33% 190.76 152.48 1432.63 22.690.991 times
Fri 28 Nov 2025 -99.36% 2133.42 13.82 9287.99 0.010.61 times
Fri 31 Oct 2025 378.92% 1085.64 2160.59 4331.13 0.011.703 times
Tue 30 Sep 2025 342.95% 899.27 451.14 1617.10 243.011 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top