ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock G3LO - Share trades in INDICES

Stock G3LO - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 29 Jun 2026 -51.09% 2476.11 939.61 3968.22 150.470.954 times
Fri 29 May 2026 717% 353.11 1920.93 1920.93 219.921.003 times
Thu 30 Apr 2026 -63.33% 227.61 235.12 1987.53 2.391.009 times
Tue 31 Mar 2026 57.45% 898.84 641.15 17995.13 91.401.041 times
Fri 27 Feb 2026 -80.57% 1401.10 407.20 7954.09 323.741.001 times
Fri 30 Jan 2026 387.57% 1396.32 2095.42 9487.72 191.560.91 times
Wed 31 Dec 2025 662.27% 273.69 429.77 2057.64 17.401.015 times
Fri 28 Nov 2025 -98.22% 2566.25 56.38 7582.49 56.380.613 times
Fri 31 Oct 2025 466.33% 858.50 3163.23 3214.14 16.191.674 times
Tue 30 Sep 2025 558.36% 773.83 558.55 1390.29 145.740.997 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top