ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FYHX - Share trades in INDICES

Stock FYHX - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Apr 2026 574.04% 1116.27 11923.68 17829.50 628.820.634 times
Tue 31 Mar 2026 -80.99% 10619.36 1768.98 10619.36 831.681.023 times
Fri 27 Feb 2026 -14.64% 19250.42 9303.33 26982.60 4781.650.993 times
Fri 30 Jan 2026 5332.74% 0.01 10899.16 53495.26 0.010.904 times
Wed 31 Dec 2025 -96.67% 7859.38 200.62 11006.30 200.621.034 times
Fri 28 Nov 2025 -35.95% 189.69 6021.64 19544.19 189.690.618 times
Fri 31 Oct 2025 -9.4% 18789.58 9401.10 24783.71 424.621.632 times
Tue 30 Sep 2025 9.21% 1303.95 10376.77 17821.61 1228.461.003 times
Fri 29 Aug 2025 -42.21% 982.92 9501.42 14107.79 982.920.955 times
Thu 31 Jul 2025 12.24% 6283.63 16442.38 16674.48 3722.471.161 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top