ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FYHV - Share trades in INDICES

Stock FYHV - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 13 Aug 2026 320.65% 10299.76 6267.63 10299.76 3755.460.441 times
Fri 31 Jul 2026 -87.21% 5409.66 1489.98 14525.37 173.660.924 times
Tue 30 Jun 2026 -17.7% 12860.45 11650.36 17610.18 1703.341.024 times
Fri 29 May 2026 -27.86% 21660.85 14156.39 28612.49 4149.931.018 times
Thu 30 Apr 2026 1013.88% 1105.17 19623.41 19623.41 618.231.064 times
Tue 31 Mar 2026 -80.88% 10600.24 1761.71 10600.24 828.440.983 times
Fri 27 Feb 2026 -15.3% 19188.75 9213.86 26799.54 4719.610.979 times
Fri 30 Jan 2026 5439.54% 0.01 10878.00 53056.18 0.010.935 times
Wed 31 Dec 2025 -96.7% 7836.47 196.37 10953.56 196.371.172 times
Fri 28 Nov 2025 -36.4% 88.82 5953.15 19525.19 60.720.659 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top