ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FYHC - Share trades in INDICES

Stock FYHC - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Apr 2026 409.01% 148.07 594.93 711.20 116.880.633 times
Tue 31 Mar 2026 -57.99% 345.31 116.88 345.31 39.411.025 times
Fri 27 Feb 2026 -31.34% 670.22 278.20 1102.75 240.210.993 times
Fri 30 Jan 2026 2065.53% 0.01 405.17 2688.78 0.010.91 times
Wed 31 Dec 2025 -92.94% 151.51 18.71 553.06 18.711.215 times
Fri 28 Nov 2025 76.32% 150.24 265.19 364.89 67.710.812 times
Fri 31 Oct 2025 -41.93% 320.74 150.40 523.47 61.701.053 times
Tue 30 Sep 2025 21.1% 179.52 259.00 533.92 66.310.994 times
Fri 29 Aug 2025 34.27% 63.24 213.87 544.32 63.240.896 times
Thu 31 Jul 2025 -18.81% 249.45 159.28 437.71 111.791.263 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top