ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FYDQ - Share trades in INDICES

Stock FYDQ - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 13 Aug 2026 339.37% 7131.92 1209.55 7131.92 591.360.45 times
Fri 31 Jul 2026 -93.97% 1011.60 275.29 5872.29 -2259.690.949 times
Tue 30 Jun 2026 -57.97% 6312.61 4565.52 12494.40 -236.501.003 times
Fri 29 May 2026 -27.55% 17296.72 10861.94 24577.17 1144.371.001 times
Thu 30 Apr 2026 -3130.02% 259.48 14991.32 15507.14 -1673.071.107 times
Tue 31 Mar 2026 -148.06% 639.05 -494.76 828.43 -17920.700.946 times
Fri 27 Feb 2026 -71.24% 8437.90 1029.36 8437.90 -14890.200.992 times
Fri 30 Jan 2026 10631.27% 0.01 3578.88 13317.06 -16065.200.903 times
Wed 31 Dec 2025 -98.62% 5222.35 33.35 5847.78 33.351.217 times
Fri 28 Nov 2025 -67.03% 39.81 2420.38 14934.83 -295.950.818 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top