ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FYDP - Share trades in INDICES

Stock FYDP - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Jul 2026 -98.95% 1846.22 52.31 8293.20 52.310.619 times
Tue 30 Jun 2026 -53.41% 6756.13 4985.81 11436.26 361.250.999 times
Fri 29 May 2026 -34.14% 18389.55 10701.41 22991.06 939.071 times
Thu 30 Apr 2026 -1914.03% -1016.79 16248.47 16248.47 -2635.401.105 times
Tue 31 Mar 2026 -123.5% 3914.80 -895.71 3914.80 -20118.600.95 times
Fri 27 Feb 2026 -36.57% 11742.26 3811.05 12262.61 -10981.201 times
Fri 30 Jan 2026 9080.94% 0.01 6008.01 17310.97 -18747.400.91 times
Wed 31 Dec 2025 -98.31% 5968.66 65.44 7435.78 65.441.224 times
Fri 28 Nov 2025 -44.79% 351.70 3877.79 17494.22 -3.670.816 times
Fri 31 Oct 2025 -8.72% 13023.06 7023.48 19936.22 -232.711.048 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top