ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FADS - Share trades in INDICES

Stock FADS - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 05 Dec 2025 500000% 0.01 50.01 186.00 0.010.25 times
Fri 28 Nov 2025 -99.86% 60.52 0.01 2527.97 -11.500.556 times
Fri 31 Oct 2025 -99.39% 1156.07 7.11 1156.07 0.011.712 times
Tue 30 Sep 2025 891.57% 135.04 1157.16 1157.16 -13.661 times
Fri 29 Aug 2025 -132.74% -336.73 116.70 565.03 -636.311.05 times
Thu 31 Jul 2025 -247.19% 196.04 -356.40 492.82 -356.401.053 times
Mon 30 Jun 2025 -463.67% -93.71 242.13 242.13 -108.710.826 times
Fri 30 May 2025 -80.44% -290.67 -66.58 169.86 -680.871.352 times
Wed 30 Apr 2025 58.09% -289.64 -340.37 0.01 -1725.661.522 times
Mon 31 Mar 2025 -126.87% 920.86 -215.30 1243.02 -215.300.733 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top