ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LN - Share trades in INDICES

Stock F6LN - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Feb 2026 -59.92% 1069.04 339.02 3068.81 140.250.748 times
Fri 30 Jan 2026 635.75% 760.45 845.89 2168.61 185.500.904 times
Wed 31 Dec 2025 5888.02% 238.09 114.97 1448.59 87.201.215 times
Fri 28 Nov 2025 -99.91% 1306.92 1.92 3770.82 1.920.819 times
Fri 31 Oct 2025 1339.5% 259.18 2078.92 2092.21 157.181.047 times
Tue 30 Sep 2025 1077.02% 192.34 144.42 1045.80 144.421 times
Fri 29 Aug 2025 -99.38% 1437.02 12.27 1437.02 12.270.957 times
Thu 31 Jul 2025 4894.15% 4.23 1971.19 1971.19 4.231.159 times
Mon 30 Jun 2025 -2.93% 138.84 39.47 380.46 4.820.827 times
Fri 30 May 2025 -90.18% 465.85 40.66 822.57 5.321.144 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top