ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LM - Share trades in INDICES

Stock F6LM - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 20 Aug 2026 8263500% 20.99 826.36 826.36 0.010.609 times
Fri 31 Jul 2026 -100% 924.02 0.01 1068.92 0.011.034 times
Tue 30 Jun 2026 1492.08% 13.59 219.07 219.07 0.011.001 times
Fri 29 May 2026 100.58% 29.21 13.76 67.06 0.011.024 times
Thu 30 Apr 2026 -91.39% 18.33 6.86 79.72 0.010.975 times
Tue 31 Mar 2026 797100% 0.01 79.72 99.91 0.011.05 times
Fri 27 Feb 2026 0% 0.01 0.01 0.01 0.011 times
Fri 30 Jan 2026 0% 65.45 0.01 633.79 0.010.9 times
Wed 31 Dec 2025 0% 0.01 0.01 470.32 0.011.201 times
Fri 28 Nov 2025 -100% 471.94 0.01 518.17 0.010.818 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top