ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LK - Share trades in INDICES

Stock F6LK - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 23 Jun 2026 2797500% 0.01 279.76 646.43 0.010.762 times
Fri 29 May 2026 -99.99% 25.07 0.01 379.18 0.011.003 times
Thu 30 Apr 2026 9.3% 0.01 150.18 1378.10 0.011.026 times
Tue 31 Mar 2026 412.11% 32.46 137.40 8402.52 0.011.064 times
Fri 27 Feb 2026 -43.01% 719.01 26.83 4451.17 0.011 times
Fri 30 Jan 2026 169.49% 346.64 47.08 4642.24 0.010.91 times
Wed 31 Dec 2025 174600% 0.01 17.47 766.32 0.011.257 times
Fri 28 Nov 2025 -100% 115.30 0.01 863.44 0.010.818 times
Fri 31 Oct 2025 2092400% 39.96 209.25 209.25 0.011.048 times
Tue 30 Sep 2025 0% 0.01 0.01 203.35 0.011 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top