ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LH - Share trades in INDICES

Stock F6LH - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 348.01% 4625.78 10487.76 10487.76 348.201.069 times
Wed 30 Sep 2026 33.69% 1360.41 2340.94 3405.48 306.110.988 times
Mon 31 Aug 2026 412.21% 395.69 1751.04 1751.04 168.060.954 times
Fri 31 Jul 2026 -78.84% 1448.45 341.86 4148.26 27.411.045 times
Tue 30 Jun 2026 63.91% 1905.26 1615.39 5328.31 151.420.994 times
Fri 29 May 2026 -24.78% 1178.78 985.51 4140.13 160.511.018 times
Thu 30 Apr 2026 -3.77% 1286.99 1310.11 2869.71 9.441.037 times
Tue 31 Mar 2026 37.87% 1687.01 1361.41 15573.55 276.640.991 times
Fri 27 Feb 2026 -41.22% 2034.89 987.48 8326.31 403.770.998 times
Fri 30 Jan 2026 382.18% 1610.79 1680.07 7302.78 423.120.936 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top