ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LF - Share trades in INDICES

Stock F6LF - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Mar 2026 -100% 575.63 0.01 2007.28 0.010.699 times
Fri 27 Feb 2026 172.53% 165.07 468.80 1404.39 0.011.009 times
Fri 30 Jan 2026 182.14% 54.39 172.02 641.60 0.010.914 times
Wed 31 Dec 2025 609600% 0.01 60.97 86.91 0.011.233 times
Fri 28 Nov 2025 -100% 57.93 0.01 1275.63 0.010.81 times
Fri 31 Oct 2025 434.87% 90.01 467.53 717.98 0.011.048 times
Tue 30 Sep 2025 874000% 20.67 87.41 200.91 0.011.014 times
Fri 29 Aug 2025 -100% 268.26 0.01 268.26 0.010.968 times
Thu 31 Jul 2025 2168500% 0.01 216.86 216.86 0.011.158 times
Mon 30 Jun 2025 0% 0.01 0.01 15.76 0.010.83 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top