ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HZ - Share trades in INDICES

Stock F6HZ - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 19 Oct 2026 -58.83% 4561.78 2165.01 13612.90 1403.880.671 times
Wed 30 Sep 2026 347.03% 1512.85 5258.96 9264.37 507.570.998 times
Mon 31 Aug 2026 -73.01% 10112.11 1176.43 10112.11 1176.430.919 times
Fri 31 Jul 2026 -40.48% 4446.88 4359.15 15060.92 289.311.099 times
Tue 30 Jun 2026 -40.84% 9217.01 7323.93 13643.01 1496.270.995 times
Fri 29 May 2026 -30.59% 15748.90 12379.92 24923.88 2271.660.994 times
Thu 30 Apr 2026 2920.8% 926.55 17837.20 17837.20 543.701.013 times
Tue 31 Mar 2026 -88.31% 6821.73 590.48 6821.73 369.791.036 times
Fri 27 Feb 2026 55.41% 13657.00 5051.44 19224.45 2218.970.997 times
Fri 30 Jan 2026 2284.02% 1979.92 3250.37 15969.76 1979.920.918 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top