ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HV - Share trades in INDICES

Stock F6HV - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 19 Oct 2026 -46.18% 4584.03 2856.11 14445.51 1636.280.662 times
Wed 30 Sep 2026 178.31% 1944.23 5306.50 9439.58 535.630.997 times
Mon 31 Aug 2026 -62.73% 11212.98 1906.72 11212.98 1906.721.03 times
Fri 31 Jul 2026 -56.08% 5409.66 5116.60 15467.18 173.660.924 times
Tue 30 Jun 2026 -16.86% 12770.80 11650.36 17586.72 1700.511.024 times
Fri 29 May 2026 -28.42% 17482.40 14012.36 27122.64 4130.181.018 times
Thu 30 Apr 2026 1043.19% 1054.46 19574.47 19574.47 573.751.064 times
Tue 31 Mar 2026 -77.52% 9271.23 1712.26 9271.23 678.600.983 times
Fri 27 Feb 2026 104.03% 15992.55 7617.39 21746.74 4023.120.979 times
Fri 30 Jan 2026 1601.89% 5687.84 3733.43 20283.58 3733.430.935 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top