ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HO - Share trades in INDICES

Stock F6HO - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 1099.76% 162.34 1915.65 2442.70 0.010.571 times
Tue 31 Mar 2026 -93.27% 3197.69 159.67 3197.69 0.011.05 times
Fri 27 Feb 2026 96.08% 11787.54 2371.68 14396.49 304.751 times
Fri 30 Jan 2026 12095500% 855.56 1209.56 11443.89 855.560.909 times
Wed 31 Dec 2025 -100% 5140.45 0.01 6676.83 0.011.222 times
Fri 28 Nov 2025 -49.84% 1533.01 4340.63 16020.90 313.010.818 times
Fri 31 Oct 2025 48.18% 11911.50 8653.12 19128.41 257.041.048 times
Tue 30 Sep 2025 -17.47% 93.97 5839.56 13742.89 93.971 times
Fri 29 Aug 2025 -48.17% 104.06 7076.01 15031.52 104.060.955 times
Thu 31 Jul 2025 26.59% 2186.64 13652.64 13652.64 532.141.158 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top