ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HO - Share trades in INDICES

Stock F6HO - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Jul 2026 -92.82% 730.15 300.36 7123.66 0.010.625 times
Tue 30 Jun 2026 -57.78% 5844.56 4184.17 10680.60 512.061.002 times
Fri 29 May 2026 -36% 12795.93 9911.09 22820.26 311.930.997 times
Thu 30 Apr 2026 9599.51% 162.34 15487.21 15487.21 0.011 times
Tue 31 Mar 2026 -93.27% 3197.69 159.67 3197.69 0.011.05 times
Fri 27 Feb 2026 96.08% 11787.54 2371.68 14396.49 304.751 times
Fri 30 Jan 2026 12095500% 855.56 1209.56 11443.89 855.560.909 times
Wed 31 Dec 2025 -100% 5140.45 0.01 6676.83 0.011.222 times
Fri 28 Nov 2025 -49.84% 1533.01 4340.63 16020.90 313.010.818 times
Fri 31 Oct 2025 48.18% 11911.50 8653.12 19128.41 257.041.048 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top