ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HM - Share trades in INDICES

Stock F6HM - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 09 Mar 2026 -100% 81.26 0.01 81.26 0.010.3 times
Fri 27 Feb 2026 155.31% 1410.09 1066.40 2587.29 24.431 times
Fri 30 Jan 2026 4176800% 0.01 417.69 1207.12 0.010.9 times
Wed 31 Dec 2025 -100% 983.99 0.01 1009.74 0.011.201 times
Fri 28 Nov 2025 12451900% 28.94 1245.20 1245.20 0.010.818 times
Fri 31 Oct 2025 -99.98% 74.48 0.01 971.28 0.011.048 times
Tue 30 Sep 2025 657100% 0.01 65.72 896.28 0.010.977 times
Fri 29 Aug 2025 -99.99% 104.06 0.01 280.15 0.010.951 times
Thu 31 Jul 2025 1379000% 46.55 137.91 180.99 0.011.158 times
Mon 30 Jun 2025 -100% 304.07 0.01 329.42 0.010.826 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top