ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HK - Share trades in INDICES

Stock F6HK - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -70.26% 4527.14 607.80 4835.09 428.570.284 times
Fri 28 Nov 2025 -60.09% 0.01 2043.78 6137.60 0.010.818 times
Fri 31 Oct 2025 4.65% 9431.10 5120.35 13460.16 0.011.048 times
Tue 30 Sep 2025 1848.56% 98.98 4892.65 8995.92 98.981 times
Fri 29 Aug 2025 -97.83% 37.61 251.09 6920.56 0.010.961 times
Thu 31 Jul 2025 73.76% 723.56 11562.13 11562.13 205.441.133 times
Mon 30 Jun 2025 1834.39% 778.35 6653.92 11083.49 601.960.826 times
Fri 30 May 2025 1198.53% 26.26 343.98 3883.05 0.011.914 times
Wed 30 Apr 2025 12.87% 24.12 26.49 26.49 0.011.486 times
Wed 26 Mar 2025 5.58% 22.71 23.47 238.21 22.710.476 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top