ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HG - Share trades in INDICES

Stock F6HG - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 15 Jul 2026 27.04% 3787.36 8566.67 8566.67 226.290.485 times
Tue 30 Jun 2026 -44.14% 8876.78 6743.47 13344.77 1167.290.998 times
Fri 29 May 2026 -30.66% 15310.65 12072.97 24550.58 2108.870.999 times
Thu 30 Apr 2026 3336.88% 795.89 17411.56 17411.56 386.391.001 times
Tue 31 Mar 2026 -89.53% 6535.48 506.61 6535.48 278.361.046 times
Fri 27 Feb 2026 61.64% 13193.16 4836.78 18501.89 1948.760.997 times
Fri 30 Jan 2026 2685.41% 1872.27 2992.37 15671.57 1872.270.91 times
Wed 31 Dec 2025 -98.15% 6659.60 107.43 8235.84 107.431.221 times
Fri 28 Nov 2025 -40.8% 2066.62 5811.25 18922.21 1412.710.816 times
Fri 31 Oct 2025 15.85% 14890.19 9816.51 22285.77 662.271.049 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top