ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HG - Share trades in INDICES

Stock F6HG - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 19 Oct 2026 -59.08% 4490.59 2112.57 13472.26 1358.440.668 times
Wed 30 Sep 2026 368.81% 1423.07 5162.17 9178.56 424.390.998 times
Mon 31 Aug 2026 -73.94% 9839.34 1101.13 9839.34 1101.130.913 times
Fri 31 Jul 2026 -37.35% 3787.36 4224.74 14590.22 226.291.117 times
Tue 30 Jun 2026 -44.14% 8876.78 6743.47 13344.77 1167.290.998 times
Fri 29 May 2026 -30.66% 15310.65 12072.97 24550.58 2108.870.999 times
Thu 30 Apr 2026 3336.88% 795.89 17411.56 17411.56 386.391.001 times
Tue 31 Mar 2026 -89.53% 6535.48 506.61 6535.48 278.361.046 times
Fri 27 Feb 2026 61.64% 13193.16 4836.78 18501.89 1948.760.997 times
Fri 30 Jan 2026 2685.41% 1872.27 2992.37 15671.57 1872.270.91 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top