ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HF - Share trades in INDICES

Stock F6HF - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 24 Sep 2026 -99.91% 10.86 0.01 445.90 0.010.81 times
Mon 31 Aug 2026 111400% 1913.10 11.15 2681.73 11.150.905 times
Fri 31 Jul 2026 -99.99% 853.69 0.01 4017.80 0.011.106 times
Tue 30 Jun 2026 -71.76% 952.80 197.75 2603.86 0.011.003 times
Fri 29 May 2026 3847.18% 127.61 700.23 700.23 12.610.996 times
Thu 30 Apr 2026 177300% 0.01 17.74 879.68 0.011.001 times
Tue 31 Mar 2026 -100% 350.93 0.01 350.93 0.011.049 times
Fri 27 Feb 2026 104.25% 467.75 232.25 907.85 0.011.009 times
Fri 30 Jan 2026 1137000% 0.01 113.71 3583.32 0.010.914 times
Wed 31 Dec 2025 -100% 28.11 0.01 2979.29 0.011.233 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top