ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LM - Share trades in INDICES

Stock F5LM - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 19 Mar 2026 1293.65% 194.34 1945.82 3414.52 194.340.65 times
Fri 27 Feb 2026 -80.82% 23.20 139.62 2223.08 0.011 times
Fri 30 Jan 2026 71.42% 2978.49 727.89 2978.49 0.010.9 times
Wed 31 Dec 2025 4581.7% 84.25 424.63 2279.35 50.331.201 times
Fri 28 Nov 2025 -99.55% 834.13 9.07 2039.88 0.010.818 times
Fri 31 Oct 2025 594.21% 1584.92 2015.93 3115.54 0.011.048 times
Tue 30 Sep 2025 5.76% 561.35 290.39 2509.55 94.490.977 times
Fri 29 Aug 2025 -85.9% 520.47 274.58 2937.34 75.980.951 times
Thu 31 Jul 2025 882.6% 829.68 1947.70 2717.38 36.941.158 times
Mon 30 Jun 2025 -61.06% 543.66 198.22 2197.86 61.600.826 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top