ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LL - Share trades in INDICES

Stock F5LL - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 14 Jan 2026 -55.21% 356.51 260.77 356.51 162.540.412 times
Wed 31 Dec 2025 1279.39% 126.32 582.24 708.10 126.321.212 times
Fri 28 Nov 2025 -89.93% 747.13 42.21 1026.44 42.210.813 times
Fri 31 Oct 2025 -7.58% 547.86 419.25 1222.07 92.261.058 times
Tue 30 Sep 2025 13.51% 974.72 453.63 974.72 154.941.012 times
Fri 29 Aug 2025 -63.52% 1080.07 399.64 1080.07 52.140.96 times
Thu 31 Jul 2025 351.17% 184.01 1095.54 1142.40 62.721.143 times
Mon 30 Jun 2025 -46.25% 556.16 242.82 1200.74 166.360.824 times
Fri 30 May 2025 -29.96% 304.23 451.80 828.21 120.241.115 times
Wed 30 Apr 2025 -49.59% 513.37 645.08 1702.94 24.351.079 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top