ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LI - Share trades in INDICES

Stock F5LI - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 12 May 2026 220.07% 504.03 1756.24 1829.80 504.030.429 times
Thu 30 Apr 2026 -25.77% 198.55 548.70 2691.78 10.551.002 times
Tue 31 Mar 2026 -32.07% 1265.74 739.20 3763.02 301.141.047 times
Fri 27 Feb 2026 -14.02% 617.66 1088.18 2067.37 137.220.989 times
Fri 30 Jan 2026 -62.92% 3129.74 1265.62 3129.74 214.900.92 times
Wed 31 Dec 2025 2142.62% 810.13 3412.82 3412.82 19.441.001 times
Fri 28 Nov 2025 -87.35% 2370.39 152.18 3221.12 104.680.611 times
Fri 31 Oct 2025 120.53% 246.16 1203.02 3699.01 0.011.734 times
Tue 30 Sep 2025 -67.59% 3466.12 545.52 3466.12 420.691 times
Fri 29 Aug 2025 -5.06% 3542.57 1683.32 3542.57 128.390.955 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top