ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LF - Share trades in INDICES

Stock F5LF - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 10 Jul 2026 -97.39% 1991.14 71.65 2297.20 0.010.333 times
Tue 30 Jun 2026 -26.37% 3276.54 2745.97 3276.54 52.531.003 times
Fri 29 May 2026 13.3% 471.32 3729.64 4349.13 406.610.996 times
Thu 30 Apr 2026 1269.31% 896.52 3291.81 4925.04 10.151.001 times
Tue 31 Mar 2026 -88.62% 3692.23 240.40 6764.10 0.011.049 times
Fri 27 Feb 2026 25.58% 1140.76 2111.86 5909.67 23.371.009 times
Fri 30 Jan 2026 -74.9% 7382.29 1681.72 7382.29 288.430.914 times
Wed 31 Dec 2025 67007800% 255.76 6700.79 6700.79 195.071.008 times
Fri 28 Nov 2025 -100% 1203.78 0.01 5764.20 0.010.608 times
Fri 31 Oct 2025 5.52% 2716.05 3119.43 7135.74 0.011.71 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top