ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5HZ - Share trades in INDICES

Stock F5HZ - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 16 Jun 2026 44.97% 24942.91 40713.44 44390.31 12196.290.569 times
Fri 29 May 2026 -24.3% 39789.08 28083.67 39789.08 13052.900.994 times
Thu 30 Apr 2026 233.37% 39247.28 37099.19 58984.96 11128.671.013 times
Tue 31 Mar 2026 -31.73% 17947.48 11128.67 30097.62 1177.571.036 times
Fri 27 Feb 2026 -0.56% 30826.34 16300.62 38572.85 8097.560.997 times
Fri 30 Jan 2026 125.88% 34023.88 16392.48 36811.45 8870.990.918 times
Wed 31 Dec 2025 -80.5% 25068.37 7257.26 32925.82 7257.261.018 times
Fri 28 Nov 2025 144.5% 2372.22 37223.56 39684.29 2372.220.611 times
Fri 31 Oct 2025 -39.83% 32128.76 15224.27 42905.09 2725.601.669 times
Tue 30 Sep 2025 45.68% 9912.62 25301.08 38856.72 8252.470.996 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top