ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5HJ - Share trades in INDICES

Stock F5HJ - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 96.06% 323.27 1270.08 1270.08 20.111.095 times
Wed 30 Sep 2026 1669.95% 103.67 647.80 1061.98 0.011 times
Mon 31 Aug 2026 365900% 180.08 36.60 1231.58 0.010.913 times
Fri 31 Jul 2026 -99.97% 0.01 0.01 1348.65 0.011.095 times
Tue 30 Jun 2026 386500% 10.48 38.66 1360.17 10.481 times
Fri 29 May 2026 -100% 1076.87 0.01 1076.87 0.011 times
Thu 30 Apr 2026 188.27% 745.49 1156.94 1423.96 0.011 times
Tue 31 Mar 2026 -57.95% 615.66 401.34 1225.82 0.011.05 times
Fri 27 Feb 2026 319.53% 317.49 954.42 1443.57 44.861 times
Fri 30 Jan 2026 -2.71% 897.40 227.50 1258.45 0.010.909 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top