ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5HB - Share trades in INDICES

Stock F5HB - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 23 Dec 2025 -24.36% 438.29 490.66 694.66 13.310.91 times
Fri 28 Nov 2025 6486900% 37.70 648.70 840.63 0.010.818 times
Fri 31 Oct 2025 -100% 314.64 0.01 449.84 0.011.048 times
Tue 30 Sep 2025 -24.06% 200.65 201.48 557.09 0.011 times
Fri 29 Aug 2025 2653000% 85.62 265.31 890.07 85.620.955 times
Thu 31 Jul 2025 -100% 918.30 0.01 918.30 0.011.158 times
Mon 30 Jun 2025 -21.61% 243.32 338.74 718.39 87.250.826 times
Fri 30 May 2025 -22.4% 417.29 432.13 890.05 15.071.347 times
Wed 30 Apr 2025 23.52% 260.34 556.90 556.90 54.250.991 times
Mon 31 Mar 2025 170.83% 570.24 450.87 591.17 10.860.842 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top