ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LR - Share trades in INDICES

Stock F3LR - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -99.91% 56.09 0.01 180.91 0.010.5 times
Wed 31 Dec 2025 106800% 185.07 10.69 239.42 0.011.222 times
Fri 28 Nov 2025 -99.99% 113.14 0.01 208.84 0.010.818 times
Fri 31 Oct 2025 1953400% 0.01 195.35 219.22 0.011.048 times
Tue 30 Sep 2025 0% 197.56 0.01 255.08 0.011 times
Fri 29 Aug 2025 -100% 192.27 0.01 192.27 0.010.955 times
Thu 31 Jul 2025 1121.42% 0.01 211.55 211.55 0.011.158 times
Mon 30 Jun 2025 173100% 0.01 17.32 17.32 0.010.826 times
Fri 30 May 2025 -99.92% 0.01 0.01 24.07 0.011.438 times
Wed 30 Apr 2025 -91.82% 15.77 12.56 588.54 0.011.231 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top