ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3HZ - Share trades in INDICES

Stock F3HZ - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 2489.06% 958.51 16251.27 16251.27 580.660.579 times
Tue 31 Mar 2026 -89.63% 7526.10 627.69 7526.10 406.981.036 times
Fri 27 Feb 2026 28.67% 15437.41 6051.43 21309.09 2584.470.997 times
Fri 30 Jan 2026 2316.56% 2239.30 4703.10 18463.53 2239.300.918 times
Wed 31 Dec 2025 -96.95% 7029.60 194.62 9403.34 194.621.222 times
Fri 28 Nov 2025 -36.37% 2319.07 6379.31 19724.63 1946.990.813 times
Fri 31 Oct 2025 10.83% 16370.10 10025.92 22799.26 819.001.044 times
Tue 30 Sep 2025 -13.61% 1656.51 9046.14 19599.63 1656.510.996 times
Fri 29 Aug 2025 -45.97% 868.03 10471.34 19507.95 868.030.934 times
Thu 31 Jul 2025 -7.57% 10023.05 19381.50 22415.16 5645.451.162 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top