ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3HP - Share trades in INDICES

Stock F3HP - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Feb 2026 -16.75% 14550.15 3374.54 19534.35 1698.440.75 times
Fri 30 Jan 2026 3467.12% 1908.73 4053.68 17533.37 1908.730.91 times
Wed 31 Dec 2025 -98% 6456.67 113.64 8495.61 113.641.224 times
Fri 28 Nov 2025 -38.92% 2038.03 5688.43 18502.44 1554.710.816 times
Fri 31 Oct 2025 12.54% 15308.10 9313.50 21700.76 538.021.048 times
Tue 30 Sep 2025 -15.77% 1149.04 8275.67 17586.34 1149.041.001 times
Fri 29 Aug 2025 -46.02% 536.41 9824.57 17506.04 536.410.955 times
Thu 31 Jul 2025 -5.59% 7799.59 18200.28 19719.29 4745.171.155 times
Mon 30 Jun 2025 851.37% 5098.64 19277.95 20948.75 1989.800.827 times
Fri 30 May 2025 34.53% 4607.94 2026.33 8697.00 508.901.211 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top