ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3HB - Share trades in INDICES

Stock F3HB - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 09 Mar 2026 17.3% 70.17 63.20 70.17 16.330.3 times
Fri 27 Feb 2026 -82.04% 497.24 53.88 829.58 0.011.002 times
Fri 30 Jan 2026 2999700% 53.06 299.98 726.68 43.090.942 times
Wed 31 Dec 2025 -99.99% 76.36 0.01 274.18 0.011.177 times
Fri 28 Nov 2025 762900% 0.01 76.30 77.46 0.010.818 times
Fri 31 Oct 2025 -99.98% 77.24 0.01 181.38 0.011.048 times
Tue 30 Sep 2025 -59.89% 83.32 40.64 173.62 0.011 times
Fri 29 Aug 2025 1013200% 0.01 101.33 336.94 0.010.955 times
Thu 31 Jul 2025 -99.97% 444.64 0.01 499.33 0.011.158 times
Mon 30 Jun 2025 -49.98% 95.97 29.89 364.33 0.010.826 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top