ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3DS - Share trades in INDICES

Stock F3DS - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 23 Feb 2026 -1406.24% 802.43 512.83 1609.90 -350.530.8 times
Fri 30 Jan 2026 730.02% -190.96 -39.26 2091.98 -776.350.909 times
Wed 31 Dec 2025 -128.31% -19.56 -4.73 730.66 -320.101.222 times
Fri 28 Nov 2025 -97.02% 948.40 16.71 2997.58 -167.070.818 times
Fri 31 Oct 2025 -45.33% 2345.20 560.61 2697.50 70.161.048 times
Tue 30 Sep 2025 612.9% 133.79 1025.51 1025.51 -622.081 times
Fri 29 Aug 2025 -121.63% -575.54 143.85 1686.28 -814.451.05 times
Thu 31 Jul 2025 -374.72% 661.97 -665.19 1356.71 -665.191.053 times
Mon 30 Jun 2025 -463.67% -93.71 242.13 407.56 -108.710.826 times
Fri 30 May 2025 -80.44% -252.47 -66.58 458.82 -946.171.352 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top