ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F1LB - Share trades in INDICES

Stock F1LB - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 130.42% 736.32 211.23 736.32 0.011.12 times
Wed 30 Sep 2026 -51.56% 292.68 91.67 698.73 21.260.962 times
Mon 31 Aug 2026 -55.81% 116.08 189.26 189.26 0.010.913 times
Fri 31 Jul 2026 94.37% 118.41 428.32 574.81 0.011.095 times
Tue 30 Jun 2026 57.75% 431.05 220.36 431.05 0.011 times
Fri 29 May 2026 285.56% 81.27 139.69 578.63 0.011 times
Thu 30 Apr 2026 362200% 0.01 36.23 102.26 0.011.002 times
Tue 31 Mar 2026 -99.99% 228.44 0.01 766.95 0.011.048 times
Fri 27 Feb 2026 804000% 0.01 80.41 89.81 0.011.002 times
Fri 30 Jan 2026 0% 0.01 0.01 83.54 0.010.942 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top