ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CCOS - Share trades in INDICES

Stock CCOS - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 03 Jun 2026 -0.44% 13230.00 13172.00 13230.00 13172.000 times
Thu 28 May 2026 -3.08% 13651.00 13230.00 13651.00 13046.000 times
Thu 30 Apr 2026 -1.93% 13870.00 13651.00 13892.00 13451.000 times
Tue 31 Mar 2026 -2.71% 14308.00 13920.00 14308.00 13920.000 times
Fri 27 Feb 2026 2.43% 13968.00 14308.00 14308.00 13968.000 times
Fri 30 Jan 2026 3.64% 13478.00 13968.00 13968.00 13478.000 times
Wed 31 Dec 2025 8.62% 12408.00 13478.00 13478.00 12408.000 times
Wed 26 Nov 2025 0.57% 12338.00 12408.00 12408.00 12197.000 times
Fri 31 Oct 2025 54.86% 8601.00 12338.00 12338.00 8601.000 times
Tue 30 Sep 2025 8.91% 7315.00 7967.00 7967.00 7315.000 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top