ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BCCP - Share trades in INDICES

Stock BCCP - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 -2.35% 149.05 144.53 163.00 135.130 times
Tue 31 Mar 2026 13.47% 130.44 148.01 156.77 128.590 times
Fri 27 Feb 2026 -32.21% 192.42 130.44 203.19 129.670 times
Fri 30 Jan 2026 -31.33% 280.20 192.42 289.86 182.210 times
Wed 31 Dec 2025 10.19% 254.29 280.20 298.82 249.760 times
Fri 28 Nov 2025 -12.42% 309.61 254.29 312.68 227.530 times
Fri 31 Oct 2025 -8.86% 318.58 290.35 321.98 265.850 times
Tue 30 Sep 2025 -12.46% 363.94 318.58 368.14 315.460 times
Fri 29 Aug 2025 -5.9% 386.74 363.94 425.99 353.040 times
Thu 31 Jul 2025 -5.49% 409.20 386.74 409.20 345.230 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top