ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock AORD - Share trades in INDICES

Stock AORD - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 23 Feb 2026 0.95% 9098.40 9251.50 9345.20 8930.900 times
Fri 30 Jan 2026 1.62% 9012.20 9164.80 9304.70 8987.700 times
Wed 31 Dec 2025 1.12% 8928.60 9018.80 9102.70 8833.300 times
Fri 28 Nov 2025 -2.83% 9166.50 8918.70 9173.80 8653.600 times
Fri 31 Oct 2025 0.46% 9119.40 9178.00 9414.60 9097.200 times
Tue 30 Sep 2025 -1.16% 9178.60 9135.90 9195.70 9003.100 times
Fri 29 Aug 2025 2.71% 8999.00 9243.00 9322.10 8906.900 times
Thu 31 Jul 2025 2.58% 8773.00 8999.00 9031.00 8770.100 times
Mon 30 Jun 2025 1.3% 8660.30 8773.00 8864.60 8625.700 times
Fri 30 May 2025 3.83% 8341.00 8660.30 8680.30 8326.400 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top